| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:11 PM | 29.720 | 6,066 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 4,423 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 1,808 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 36 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 110 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 177 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 847 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 3,880 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 674 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 898 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 1,457 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 900 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 50 |