| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:45 PM | 29.440 | 1,842 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 20 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 13 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 845 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 203 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 399 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 450 |
| 2024-10-10 | 5:15:45 PM | 29.440 | 228 |
| 2024-10-10 | 5:13:46 PM | 29.440 | 11 |
| 2024-10-10 | 5:13:46 PM | 29.440 | 11 |
| 2024-10-10 | 5:13:46 PM | 29.440 | 199 |
| 2024-10-10 | 5:06:52 PM | 29.460 | 33 |
| 2024-10-10 | 5:06:52 PM | 29.460 | 34 |