| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:11 PM | 29.720 | 521 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 66 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 44 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 6,748 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 521 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 326 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 7,061 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 50 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 900 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 1,809 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 522 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 44 |
| 2024-10-11 | 5:35:11 PM | 29.720 | 66 |