| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:38:00 PM | 29.020 | 43 |
| 2024-11-15 | 12:38:00 PM | 29.020 | 372 |
| 2024-11-15 | 12:38:00 PM | 29.020 | 133 |
| 2024-11-15 | 12:32:31 PM | 29.020 | 30 |
| 2024-11-15 | 12:32:31 PM | 29.020 | 30 |
| 2024-11-15 | 12:32:31 PM | 29.020 | 41 |
| 2024-11-15 | 12:29:09 PM | 29.020 | 3 |
| 2024-11-15 | 12:29:09 PM | 29.020 | 108 |
| 2024-11-15 | 12:28:47 PM | 29.020 | 266 |
| 2024-11-15 | 12:28:47 PM | 29.020 | 12 |
| 2024-11-15 | 12:28:47 PM | 29.020 | 93 |
| 2024-11-15 | 12:28:47 PM | 29.020 | 150 |
| 2024-11-15 | 12:20:35 PM | 29.020 | 20 |