| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:55:06 | 69,90 | 38.835 |
| 11.10.2024 | 08:55:03 | 69,91 | 43.272 |
| 11.10.2024 | 08:55:00 | 69,90 | 9.464 |
| 11.10.2024 | 08:54:57 | 69,92 | 18.936 |
| 11.10.2024 | 08:54:54 | 69,91 | 34.726 |
| 11.10.2024 | 08:54:51 | 69,92 | 50.163 |
| 11.10.2024 | 08:54:48 | 69,92 | 16.180 |
| 11.10.2024 | 08:54:45 | 69,92 | 34.232 |
| 11.10.2024 | 08:54:42 | 69,93 | 30.350 |
| 11.10.2024 | 08:54:39 | 69,92 | 12.473 |
| 11.10.2024 | 08:54:36 | 69,92 | 21.821 |
| 11.10.2024 | 08:54:32 | 69,91 | 21.975 |
| 11.10.2024 | 08:54:30 | 69,92 | 39.556 |