| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:56 PM | 22.470 | 0 |
| 2024-09-13 | 9:17:53 PM | 22.460 | 0 |
| 2024-09-13 | 8:03:17 PM | 22.480 | 0 |
| 2024-09-13 | 6:50:27 PM | 22.500 | 0 |
| 2024-09-13 | 5:42:39 PM | 22.510 | 0 |
| 2024-09-13 | 4:40:52 PM | 22.890 | 0 |
| 2024-09-13 | 4:38:59 PM | 22.900 | 0 |
| 2024-09-13 | 3:34:21 PM | 22.840 | 0 |
| 2024-09-13 | 2:23:11 PM | 22.860 | 0 |
| 2024-09-13 | 1:17:38 PM | 22.890 | 0 |
| 2024-09-13 | 12:08:57 PM | 22.900 | 0 |
| 2024-09-13 | 10:58:54 AM | 22.720 | 0 |
| 2024-09-13 | 9:48:48 AM | 22.680 | 0 |