| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:44:33 PM | 24.630 | 0 |
| 2024-10-18 | 2:34:12 PM | 24.590 | 0 |
| 2024-10-18 | 1:32:55 PM | 24.640 | 0 |
| 2024-10-18 | 12:23:47 PM | 24.640 | 0 |
| 2024-10-18 | 11:09:40 AM | 24.640 | 0 |
| 2024-10-18 | 9:59:34 AM | 24.640 | 0 |
| 2024-10-18 | 9:55:40 AM | 24.640 | 0 |
| 2024-10-18 | 8:54:22 AM | 24.130 | 0 |
| 2024-10-18 | 8:23:39 AM | 24.190 | 0 |
| 2024-10-17 | 9:42:20 PM | 24.350 | 0 |
| 2024-10-17 | 9:18:33 PM | 24.350 | 0 |
| 2024-10-17 | 8:07:32 PM | 24.300 | 0 |
| 2024-10-17 | 6:52:35 PM | 24.310 | 0 |