| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:56:43 AM | 18.330 | 0 |
| 2024-08-13 | 10:54:35 AM | 18.390 | 0 |
| 2024-08-13 | 10:46:37 AM | 18.340 | 0 |
| 2024-08-13 | 9:50:59 AM | 18.420 | 0 |
| 2024-08-13 | 8:54:25 AM | 17.870 | 0 |
| 2024-08-12 | 9:48:44 PM | 17.840 | 0 |
| 2024-08-12 | 8:54:14 PM | 17.840 | 0 |
| 2024-08-12 | 7:44:57 PM | 17.870 | 0 |
| 2024-08-12 | 6:39:40 PM | 17.930 | 0 |
| 2024-08-12 | 5:38:42 PM | 17.880 | 0 |
| 2024-08-12 | 4:34:07 PM | 18.260 | 0 |
| 2024-08-12 | 3:27:06 PM | 18.230 | 0 |
| 2024-08-12 | 2:21:39 PM | 18.160 | 0 |