| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:50:35 | 19,320 | 0 |
| 29.07.2024 | 16:35:27 | 19,340 | 0 |
| 29.07.2024 | 16:20:29 | 19,490 | 0 |
| 29.07.2024 | 16:05:14 | 19,500 | 0 |
| 29.07.2024 | 15:50:45 | 19,290 | 0 |
| 29.07.2024 | 15:35:36 | 19,350 | 0 |
| 29.07.2024 | 15:20:25 | 19,560 | 0 |
| 29.07.2024 | 14:50:31 | 19,610 | 0 |
| 29.07.2024 | 13:50:31 | 19,600 | 0 |
| 29.07.2024 | 13:21:13 | 19,580 | 0 |
| 29.07.2024 | 12:50:41 | 19,600 | 0 |
| 29.07.2024 | 12:21:19 | 19,610 | 0 |
| 29.07.2024 | 11:50:45 | 19,540 | 0 |