| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:50:31 | 20,770 | 0 |
| 06.09.2024 | 21:20:36 | 20,860 | 0 |
| 06.09.2024 | 20:50:30 | 20,920 | 0 |
| 06.09.2024 | 20:21:07 | 20,870 | 0 |
| 06.09.2024 | 19:50:27 | 20,900 | 0 |
| 06.09.2024 | 19:21:03 | 20,940 | 0 |
| 06.09.2024 | 19:05:16 | 20,970 | 0 |
| 06.09.2024 | 18:50:42 | 20,990 | 0 |
| 06.09.2024 | 18:35:26 | 21,000 | 0 |
| 06.09.2024 | 18:20:16 | 20,990 | 0 |
| 06.09.2024 | 18:05:27 | 21,030 | 0 |
| 06.09.2024 | 17:50:32 | 21,020 | 0 |
| 06.09.2024 | 17:35:20 | 21,170 | 0 |