| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:05:20 | 22,800 | 0 |
| 03.09.2024 | 17:50:39 | 22,850 | 0 |
| 03.09.2024 | 17:35:15 | 22,880 | 0 |
| 03.09.2024 | 17:21:16 | 22,730 | 0 |
| 03.09.2024 | 17:05:15 | 22,660 | 0 |
| 03.09.2024 | 16:50:33 | 22,510 | 0 |
| 03.09.2024 | 16:35:23 | 22,550 | 0 |
| 03.09.2024 | 16:20:23 | 22,520 | 0 |
| 03.09.2024 | 16:05:14 | 22,500 | 0 |
| 03.09.2024 | 15:50:47 | 22,520 | 0 |
| 03.09.2024 | 15:35:36 | 22,680 | 0 |
| 03.09.2024 | 15:20:23 | 22,200 | 0 |
| 03.09.2024 | 14:50:33 | 22,300 | 0 |