| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:13:29 AM | 133.600 | 0 |
| 2024-07-30 | 8:38:39 AM | 133.000 | 5 |
| 2024-07-30 | 8:00:36 AM | 132.800 | 0 |
| 2024-07-29 | 9:52:48 PM | 132.400 | 13 |
| 2024-07-29 | 9:44:15 PM | 133.400 | 0 |
| 2024-07-29 | 9:35:04 PM | 133.400 | 4 |
| 2024-07-29 | 9:17:45 PM | 133.200 | 3 |
| 2024-07-29 | 9:15:28 PM | 133.200 | 10 |
| 2024-07-29 | 9:13:31 PM | 133.200 | 0 |
| 2024-07-29 | 8:43:18 PM | 133.200 | 0 |
| 2024-07-29 | 8:13:32 PM | 133.400 | 0 |
| 2024-07-29 | 7:43:15 PM | 133.400 | 0 |
| 2024-07-29 | 7:13:54 PM | 133.600 | 0 |