| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:13:27 AM | 135.000 | 0 |
| 2024-07-30 | 10:00:45 AM | 135.000 | 5 |
| 2024-07-30 | 10:00:01 AM | 135.000 | 9 |
| 2024-07-30 | 9:46:11 AM | 135.000 | 12 |
| 2024-07-30 | 9:44:17 AM | 135.000 | 0 |
| 2024-07-30 | 9:20:17 AM | 134.200 | 20 |
| 2024-07-30 | 9:13:29 AM | 133.600 | 0 |
| 2024-07-30 | 8:38:39 AM | 133.000 | 5 |
| 2024-07-30 | 8:00:36 AM | 132.800 | 0 |
| 2024-07-29 | 9:52:48 PM | 132.400 | 13 |
| 2024-07-29 | 9:44:15 PM | 133.400 | 0 |
| 2024-07-29 | 9:35:04 PM | 133.400 | 4 |
| 2024-07-29 | 9:17:45 PM | 133.200 | 3 |