| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:29:50 AM | 125.000 | 4 |
| 2024-10-31 | 9:21:43 AM | 125.800 | 2 |
| 2024-10-31 | 9:13:17 AM | 124.800 | 0 |
| 2024-10-31 | 9:09:45 AM | 124.200 | 8 |
| 2024-10-31 | 9:05:30 AM | 123.000 | 2 |
| 2024-10-31 | 9:05:08 AM | 123.000 | 8 |
| 2024-10-31 | 9:05:01 AM | 123.000 | 8 |
| 2024-10-31 | 9:05:00 AM | 123.000 | 6 |
| 2024-10-31 | 9:05:00 AM | 124.000 | 2 |
| 2024-10-31 | 9:05:00 AM | 124.000 | 4 |
| 2024-10-31 | 9:04:59 AM | 124.000 | 2 |
| 2024-10-31 | 9:04:59 AM | 124.000 | 10 |
| 2024-10-31 | 9:04:59 AM | 124.000 | 28 |