| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:13:40 PM | 118.400 | 0 |
| 2024-11-07 | 12:11:46 PM | 118.400 | 42 |
| 2024-11-07 | 12:06:01 PM | 118.800 | 5 |
| 2024-11-07 | 11:43:21 AM | 118.600 | 0 |
| 2024-11-07 | 11:41:58 AM | 118.600 | 20 |
| 2024-11-07 | 11:41:58 AM | 118.600 | 69 |
| 2024-11-07 | 11:30:03 AM | 118.800 | 3 |
| 2024-11-07 | 11:18:59 AM | 119.000 | 10 |
| 2024-11-07 | 11:14:22 AM | 117.800 | 90 |
| 2024-11-07 | 11:13:50 AM | 118.000 | 0 |
| 2024-11-07 | 11:13:28 AM | 117.800 | 10 |
| 2024-11-07 | 11:08:21 AM | 117.800 | 10 |
| 2024-11-07 | 10:44:12 AM | 118.400 | 0 |