| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:17:23 PM | 131.800 | 4 |
| 2024-07-25 | 5:13:21 PM | 131.000 | 0 |
| 2024-07-25 | 5:01:07 PM | 131.000 | 7 |
| 2024-07-25 | 4:51:52 PM | 130.400 | 4 |
| 2024-07-25 | 4:43:53 PM | 130.400 | 0 |
| 2024-07-25 | 4:14:27 PM | 129.200 | 1 |
| 2024-07-25 | 4:14:14 PM | 129.200 | 0 |
| 2024-07-25 | 4:12:46 PM | 129.200 | 1 |
| 2024-07-25 | 4:00:47 PM | 129.000 | 20 |
| 2024-07-25 | 3:57:25 PM | 129.400 | 10 |
| 2024-07-25 | 3:44:28 PM | 129.400 | 0 |
| 2024-07-25 | 3:37:16 PM | 129.200 | 4 |
| 2024-07-25 | 3:31:41 PM | 129.800 | 4 |