| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:35:28 | 146.200 | 4 |
| 03/09/2024 | 13:34:31 | 146.200 | 4 |
| 03/09/2024 | 13:14:01 | 145.000 | 0 |
| 03/09/2024 | 13:08:35 | 145.000 | 4 |
| 03/09/2024 | 13:06:10 | 145.000 | 10 |
| 03/09/2024 | 13:05:58 | 144.800 | 4 |
| 03/09/2024 | 12:49:07 | 145.200 | 40 |
| 03/09/2024 | 12:47:39 | 145.200 | 10 |
| 03/09/2024 | 12:47:39 | 145.000 | 40 |
| 03/09/2024 | 12:43:43 | 145.000 | 0 |
| 03/09/2024 | 12:34:47 | 145.000 | 17 |
| 03/09/2024 | 12:13:32 | 144.400 | 0 |
| 03/09/2024 | 11:43:49 | 144.400 | 0 |