| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:28:04 AM | 15.69 | 0 |
| 2024-08-05 | 9:43:12 PM | 15.35 | 0 |
| 2024-08-05 | 8:43:49 PM | 15.37 | 0 |
| 2024-08-05 | 7:43:30 PM | 15.50 | 0 |
| 2024-08-05 | 6:44:05 PM | 15.49 | 0 |
| 2024-08-05 | 5:51:34 PM | 15.44 | 0 |
| 2024-08-05 | 3:48:49 PM | 14.91 | 0 |
| 2024-08-05 | 1:52:40 PM | 15.01 | 0 |
| 2024-08-05 | 11:48:52 AM | 14.91 | 0 |