| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:28 PM | 17.62 | 0 |
| 2024-09-13 | 8:45:14 PM | 17.57 | 0 |
| 2024-09-13 | 7:45:47 PM | 17.76 | 0 |
| 2024-09-13 | 6:46:03 PM | 17.68 | 0 |
| 2024-09-13 | 5:52:49 PM | 17.75 | 0 |
| 2024-09-13 | 4:37:47 PM | 17.47 | 0 |
| 2024-09-13 | 2:52:26 PM | 17.25 | 0 |
| 2024-09-13 | 1:48:16 PM | 17.28 | 0 |
| 2024-09-13 | 11:43:30 AM | 17.21 | 0 |
| 2024-09-13 | 8:34:59 AM | 17.12 | 0 |
| 2024-09-12 | 9:36:46 PM | 17.16 | 0 |
| 2024-09-12 | 8:36:53 PM | 17.14 | 0 |
| 2024-09-12 | 7:36:29 PM | 17.21 | 0 |