| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:41:51 | 11.21 | 200 |
| 02/09/2024 | 08:41:48 | 11.21 | 306 |
| 02/09/2024 | 08:39:44 | 11.22 | 601 |
| 02/09/2024 | 08:39:41 | 11.22 | 2,399 |
| 02/09/2024 | 08:39:24 | 11.22 | 100 |
| 02/09/2024 | 08:39:09 | 11.24 | 319 |
| 02/09/2024 | 08:37:22 | 11.24 | 3,757 |
| 02/09/2024 | 08:37:21 | 11.24 | 780 |
| 02/09/2024 | 08:37:17 | 11.24 | 1,951 |
| 02/09/2024 | 08:37:05 | 11.24 | 1,715 |
| 02/09/2024 | 08:36:43 | 11.24 | 200 |
| 02/09/2024 | 08:36:42 | 11.25 | 189 |
| 02/09/2024 | 08:36:14 | 11.24 | 328 |