| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:44:16 PM | 16.15 | 0 |
| 2024-08-13 | 11:37:39 AM | 16.24 | 0 |
| 2024-08-13 | 8:22:21 AM | 16.12 | 0 |
| 2024-08-12 | 9:47:52 PM | 16.17 | 0 |
| 2024-08-12 | 8:47:48 PM | 16.14 | 0 |
| 2024-08-12 | 7:48:02 PM | 16.11 | 0 |
| 2024-08-12 | 6:48:07 PM | 16.14 | 0 |
| 2024-08-12 | 5:57:46 PM | 16.21 | 0 |
| 2024-08-12 | 4:58:28 PM | 16.38 | 0 |
| 2024-08-12 | 3:58:27 PM | 16.16 | 0 |
| 2024-08-12 | 2:51:49 PM | 16.38 | 0 |
| 2024-08-12 | 1:44:05 PM | 16.35 | 0 |
| 2024-08-12 | 11:38:01 AM | 16.33 | 0 |