| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:16:41 PM | 4.180 | 0 |
| 2024-07-15 | 7:05:21 PM | 4.130 | 0 |
| 2024-07-15 | 5:51:50 PM | 4.150 | 0 |
| 2024-07-15 | 4:37:37 PM | 4.080 | 0 |
| 2024-07-15 | 3:22:12 PM | 4.040 | 0 |
| 2024-07-15 | 2:12:13 PM | 4.030 | 0 |
| 2024-07-15 | 1:29:12 PM | 4.070 | 0 |
| 2024-07-15 | 1:06:05 PM | 4.070 | 0 |
| 2024-07-15 | 12:02:47 PM | 4.070 | 0 |
| 2024-07-15 | 11:00:55 AM | 4.050 | 0 |
| 2024-07-15 | 9:57:28 AM | 4.060 | 0 |
| 2024-07-15 | 9:26:24 AM | 4.030 | 0 |
| 2024-07-15 | 8:44:08 AM | 4.090 | 0 |