| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:29 PM | 18.260 | 0 |
| 2024-08-09 | 12:21:00 PM | 18.260 | 0 |
| 2024-08-09 | 11:50:38 AM | 18.260 | 0 |
| 2024-08-09 | 11:21:02 AM | 18.260 | 0 |
| 2024-08-09 | 10:50:33 AM | 18.140 | 0 |
| 2024-08-09 | 10:20:59 AM | 18.130 | 0 |
| 2024-08-09 | 9:50:34 AM | 18.040 | 0 |
| 2024-08-09 | 9:20:50 AM | 18.040 | 0 |
| 2024-08-09 | 8:50:41 AM | 18.040 | 0 |
| 2024-08-09 | 8:20:52 AM | 18.040 | 0 |
| 2024-08-08 | 9:50:23 PM | 18.000 | 0 |
| 2024-08-08 | 9:20:30 PM | 17.970 | 0 |
| 2024-08-08 | 8:50:22 PM | 17.970 | 0 |