| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:28 PM | 18.010 | 0 |
| 7/12/2024 | 9:20:26 PM | 18.130 | 0 |
| 7/12/2024 | 8:50:30 PM | 18.140 | 0 |
| 7/12/2024 | 8:20:37 PM | 18.140 | 0 |
| 7/12/2024 | 7:50:31 PM | 18.180 | 0 |
| 7/12/2024 | 7:20:44 PM | 18.010 | 0 |
| 7/12/2024 | 7:05:27 PM | 18.010 | 0 |
| 7/12/2024 | 6:50:22 PM | 17.980 | 0 |
| 7/12/2024 | 6:35:33 PM | 18.080 | 0 |
| 7/12/2024 | 6:20:11 PM | 18.140 | 0 |
| 7/12/2024 | 6:05:11 PM | 18.120 | 0 |
| 7/12/2024 | 5:50:39 PM | 18.130 | 0 |
| 7/12/2024 | 5:35:14 PM | 18.140 | 0 |