| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 11:54:25 | 532,84 | - |
| 26.07.2024 | 11:54:24 | 532,83 | - |
| 26.07.2024 | 11:54:23 | 532,81 | - |
| 26.07.2024 | 11:54:21 | 532,82 | - |
| 26.07.2024 | 11:54:20 | 532,82 | - |
| 26.07.2024 | 11:54:19 | 532,87 | - |
| 26.07.2024 | 11:54:18 | 532,87 | - |
| 26.07.2024 | 11:54:17 | 532,88 | - |
| 26.07.2024 | 11:54:15 | 532,87 | - |
| 26.07.2024 | 11:54:14 | 532,87 | - |
| 26.07.2024 | 11:54:13 | 532,86 | - |
| 26.07.2024 | 11:54:12 | 533,03 | - |
| 26.07.2024 | 11:54:11 | 533,01 | - |