| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:42:19 PM | 551.82 | - |
| 2024-11-07 | 10:42:17 PM | 551.81 | - |
| 2024-11-07 | 10:42:15 PM | 551.82 | - |
| 2024-11-07 | 10:42:14 PM | 551.82 | - |
| 2024-11-07 | 10:42:13 PM | 551.82 | - |
| 2024-11-07 | 10:42:12 PM | 551.83 | - |
| 2024-11-07 | 10:42:11 PM | 551.83 | - |
| 2024-11-07 | 10:42:09 PM | 551.84 | - |
| 2024-11-07 | 10:42:07 PM | 551.84 | - |
| 2024-11-07 | 10:42:02 PM | 551.85 | - |
| 2024-11-07 | 10:42:01 PM | 551.86 | - |
| 2024-11-07 | 10:42:00 PM | 551.85 | - |