| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:08:34 | 523,43 | - |
| 05.07.2024 | 11:08:32 | 523,46 | - |
| 05.07.2024 | 11:08:30 | 523,46 | - |
| 05.07.2024 | 11:08:29 | 523,46 | - |
| 05.07.2024 | 11:08:28 | 523,47 | - |
| 05.07.2024 | 11:08:27 | 523,47 | - |
| 05.07.2024 | 11:08:26 | 523,47 | - |
| 05.07.2024 | 11:08:25 | 523,45 | - |
| 05.07.2024 | 11:08:24 | 523,45 | - |
| 05.07.2024 | 11:08:23 | 523,45 | - |
| 05.07.2024 | 11:08:21 | 523,49 | - |
| 05.07.2024 | 11:08:20 | 523,49 | - |