| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 PM | 532.36 | - |
| 2024-07-26 | 1:59:59 PM | 532.36 | - |
| 2024-07-26 | 1:59:58 PM | 532.37 | - |
| 2024-07-26 | 1:59:57 PM | 532.37 | - |
| 2024-07-26 | 1:59:55 PM | 532.36 | - |
| 2024-07-26 | 1:59:53 PM | 532.37 | - |
| 2024-07-26 | 1:59:49 PM | 532.36 | - |
| 2024-07-26 | 1:59:47 PM | 532.36 | - |
| 2024-07-26 | 1:59:46 PM | 532.36 | - |
| 2024-07-26 | 1:59:45 PM | 532.36 | - |
| 2024-07-26 | 1:59:42 PM | 532.37 | - |
| 2024-07-26 | 1:59:41 PM | 532.39 | - |
| 2024-07-26 | 1:59:40 PM | 532.40 | - |