| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:23:27 AM | 99.51 | - |
| 2024-09-04 | 10:23:26 AM | 99.51 | - |
| 2024-09-04 | 10:23:25 AM | 99.51 | - |
| 2024-09-04 | 10:23:24 AM | 99.51 | - |
| 2024-09-04 | 10:23:23 AM | 99.51 | - |
| 2024-09-04 | 10:23:22 AM | 99.51 | - |
| 2024-09-04 | 10:23:21 AM | 99.51 | - |
| 2024-09-04 | 10:23:20 AM | 99.51 | - |
| 2024-09-04 | 10:23:19 AM | 99.51 | - |
| 2024-09-04 | 10:23:18 AM | 99.51 | - |
| 2024-09-04 | 10:23:17 AM | 99.51 | - |
| 2024-09-04 | 10:23:16 AM | 99.51 | - |
| 2024-09-04 | 10:23:15 AM | 99.51 | - |