| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |
| 2024-11-10 | 7:04:15 PM | 116.22 | - |