| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:09:16 AM | 98.93 | - |
| 2024-09-04 | 9:09:16 AM | 98.93 | - |
| 2024-09-04 | 9:09:15 AM | 98.91 | - |
| 2024-09-04 | 9:09:10 AM | 98.87 | - |
| 2024-09-04 | 9:09:04 AM | 98.86 | - |
| 2024-09-04 | 9:08:52 AM | 98.85 | - |
| 2024-09-04 | 9:08:49 AM | 98.86 | - |
| 2024-09-04 | 9:08:36 AM | 98.87 | - |
| 2024-09-04 | 9:08:34 AM | 98.86 | - |
| 2024-09-04 | 9:08:23 AM | 98.87 | - |
| 2024-09-04 | 9:08:22 AM | 98.85 | - |
| 2024-09-04 | 9:08:11 AM | 98.84 | - |