| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:35:14 PM | 1.510 | 0 |
| 2024-06-25 | 5:36:48 PM | 1.510 | 0 |
| 2024-06-25 | 4:46:02 PM | 1.540 | 0 |
| 2024-06-25 | 3:58:28 PM | 1.520 | 0 |
| 2024-06-25 | 2:59:41 PM | 1.540 | 0 |
| 2024-06-25 | 2:09:39 PM | 1.530 | 0 |
| 2024-06-25 | 1:18:10 PM | 1.550 | 0 |
| 2024-06-25 | 12:22:27 PM | 1.530 | 0 |
| 2024-06-25 | 11:32:28 AM | 1.530 | 0 |
| 2024-06-25 | 11:21:17 AM | 1.520 | 0 |
| 2024-06-25 | 10:20:16 AM | 1.550 | 0 |
| 2024-06-25 | 10:03:05 AM | 1.550 | 0 |
| 2024-06-25 | 9:20:08 AM | 1.560 | 0 |