| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:28:23 PM | 1.520 | 0 |
| 2024-07-24 | 5:43:03 PM | 1.530 | 0 |
| 2024-07-24 | 4:46:36 PM | 1.550 | 0 |
| 2024-07-24 | 4:19:10 PM | 1.540 | 0 |
| 2024-07-24 | 3:54:42 PM | 1.530 | 0 |
| 2024-07-24 | 3:35:06 PM | 1.530 | 0 |
| 2024-07-24 | 2:39:39 PM | 1.530 | 0 |
| 2024-07-24 | 1:46:33 PM | 1.530 | 0 |
| 2024-07-24 | 12:04:36 PM | 1.520 | 0 |
| 2024-07-24 | 12:02:57 PM | 1.510 | 0 |
| 2024-07-24 | 11:15:49 AM | 1.530 | 0 |
| 2024-07-24 | 10:24:18 AM | 1.500 | 0 |
| 2024-07-24 | 10:16:08 AM | 1.510 | 0 |