| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:36:05 PM | 1.320 | 0 |
| 2024-07-15 | 4:44:58 PM | 1.340 | 0 |
| 2024-07-15 | 3:54:49 PM | 1.350 | 0 |
| 2024-07-15 | 3:27:54 PM | 1.340 | 0 |
| 2024-07-15 | 2:32:31 PM | 1.350 | 0 |
| 2024-07-15 | 1:47:16 PM | 1.370 | 0 |
| 2024-07-15 | 1:24:59 PM | 1.370 | 0 |
| 2024-07-15 | 12:48:47 PM | 1.370 | 0 |
| 2024-07-15 | 11:54:34 AM | 1.380 | 0 |
| 2024-07-15 | 11:08:30 AM | 1.370 | 0 |
| 2024-07-15 | 10:11:29 AM | 1.360 | 0 |
| 2024-07-15 | 9:24:18 AM | 1.380 | 0 |
| 2024-07-15 | 9:13:02 AM | 1.370 | 0 |