| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:50:51 | 4.540 | 0 |
| 30/07/2024 | 15:46:19 | 4.540 | 0 |
| 30/07/2024 | 14:35:20 | 4.470 | 0 |
| 30/07/2024 | 13:30:46 | 4.460 | 0 |
| 30/07/2024 | 12:30:05 | 4.460 | 0 |
| 30/07/2024 | 11:14:57 | 4.460 | 0 |
| 30/07/2024 | 10:59:43 | 4.480 | 0 |
| 30/07/2024 | 09:58:45 | 4.460 | 0 |
| 30/07/2024 | 08:57:20 | 4.510 | 0 |
| 29/07/2024 | 21:43:06 | 4.580 | 0 |
| 29/07/2024 | 20:29:43 | 4.610 | 0 |
| 29/07/2024 | 19:16:33 | 4.540 | 0 |
| 29/07/2024 | 18:04:39 | 4.520 | 0 |