| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:24 AM | 4.360 | 0 |
| 2024-09-06 | 8:58:25 AM | 4.260 | 0 |
| 2024-09-05 | 9:40:55 PM | 4.350 | 0 |
| 2024-09-05 | 9:16:32 PM | 4.330 | 0 |
| 2024-09-05 | 8:14:08 PM | 4.310 | 0 |
| 2024-09-05 | 7:09:53 PM | 4.330 | 0 |
| 2024-09-05 | 6:02:28 PM | 4.330 | 0 |
| 2024-09-05 | 4:50:40 PM | 4.320 | 0 |
| 2024-09-05 | 4:40:36 PM | 4.300 | 0 |
| 2024-09-05 | 3:50:32 PM | 4.340 | 0 |
| 2024-09-05 | 3:39:12 PM | 4.320 | 0 |
| 2024-09-05 | 2:28:32 PM | 4.150 | 0 |
| 2024-09-05 | 1:13:42 PM | 4.190 | 0 |