| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:33 PM | 3.930 | 0 |
| 2024-10-11 | 8:23:28 PM | 3.940 | 0 |
| 2024-10-11 | 7:07:46 PM | 3.960 | 0 |
| 2024-10-11 | 6:07:02 PM | 3.980 | 0 |
| 2024-10-11 | 5:48:34 PM | 3.970 | 0 |
| 2024-10-11 | 4:51:48 PM | 3.950 | 0 |
| 2024-10-11 | 3:39:35 PM | 4.040 | 0 |
| 2024-10-11 | 3:35:30 PM | 4.040 | 0 |
| 2024-10-11 | 2:25:51 PM | 3.950 | 0 |
| 2024-10-11 | 1:23:51 PM | 3.950 | 0 |
| 2024-10-11 | 12:15:12 PM | 3.900 | 0 |
| 2024-10-11 | 11:09:14 AM | 3.900 | 0 |
| 2024-10-11 | 9:59:55 AM | 3.930 | 0 |