| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:02:02 AM | 100.067 | 0 |
| 2024-07-18 | 10:03:00 AM | 100.069 | 0 |
| 2024-07-18 | 9:43:49 AM | 100.069 | 0 |
| 2024-07-18 | 9:31:47 AM | 100.069 | 0 |
| 2024-07-18 | 9:17:29 AM | 100.072 | 0 |
| 2024-07-18 | 8:46:46 AM | 100.063 | 0 |
| 2024-07-18 | 8:32:02 AM | 100.083 | 0 |
| 2024-07-18 | 8:17:04 AM | 100.071 | 0 |