| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:17:04 AM | 100.092 | 0 |
| 2024-07-19 | 5:27:19 PM | 100.067 | 0 |
| 2024-07-19 | 3:16:34 PM | 100.068 | 0 |
| 2024-07-19 | 2:59:25 PM | 100.068 | 0 |
| 2024-07-19 | 2:01:08 PM | 100.066 | 0 |
| 2024-07-19 | 1:45:29 PM | 100.066 | 0 |
| 2024-07-19 | 1:13:24 PM | 100.067 | 0 |
| 2024-07-19 | 12:41:32 PM | 100.067 | 0 |
| 2024-07-19 | 12:38:58 PM | 100.067 | 0 |
| 2024-07-19 | 12:04:18 PM | 100.067 | 0 |
| 2024-07-19 | 11:02:04 AM | 100.064 | 0 |
| 2024-07-19 | 10:01:51 AM | 100.075 | 0 |
| 2024-07-19 | 9:44:17 AM | 100.075 | 0 |