| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:01 PM | 99.998 | 0 |
| 2024-08-23 | 3:18:31 PM | 100.024 | 0 |
| 2024-08-23 | 3:01:10 PM | 100.024 | 0 |
| 2024-08-23 | 2:09:16 PM | 100.024 | 0 |
| 2024-08-23 | 2:03:52 PM | 100.024 | 0 |
| 2024-08-23 | 1:46:49 PM | 100.024 | 0 |
| 2024-08-23 | 1:14:16 PM | 100.024 | 0 |
| 2024-08-23 | 12:07:02 PM | 100.024 | 0 |
| 2024-08-23 | 11:52:42 AM | 100.024 | 0 |
| 2024-08-23 | 11:42:26 AM | 100.024 | 0 |
| 2024-08-23 | 11:39:44 AM | 100.024 | 0 |
| 2024-08-23 | 11:02:06 AM | 100.024 | 0 |
| 2024-08-23 | 10:01:18 AM | 100.024 | 0 |