| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:16 PM | 32.620 | 61 |
| 2024-09-26 | 9:33:36 PM | 32.610 | 350 |
| 2024-09-26 | 6:56:09 PM | 32.880 | 150 |
| 2024-09-26 | 6:19:09 PM | 32.950 | 200 |
| 2024-09-26 | 1:19:37 PM | 33.160 | 77 |
| 2024-09-25 | 7:29:38 PM | 33.580 | 5 |
| 2024-09-25 | 4:26:16 PM | 33.840 | 30 |
| 2024-09-25 | 3:46:29 PM | 33.950 | 200 |
| 2024-09-25 | 10:32:17 AM | 34.150 | 3 |
| 2024-09-25 | 10:31:53 AM | 34.160 | 147 |
| 2024-09-25 | 9:51:03 AM | 34.050 | 4 |
| 2024-09-24 | 6:48:08 PM | 34.440 | 1 |
| 2024-09-24 | 4:58:38 PM | 34.790 | 19 |