| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:25:03 AM | 15.880 | 0 |
| 2024-07-30 | 9:20:37 AM | 15.830 | 0 |
| 2024-07-30 | 8:04:48 AM | 15.770 | 0 |
| 2024-07-29 | 9:40:04 PM | 15.780 | 0 |
| 2024-07-29 | 8:24:09 PM | 15.770 | 0 |
| 2024-07-29 | 7:50:03 PM | 15.770 | 0 |
| 2024-07-29 | 6:50:03 PM | 15.810 | 0 |
| 2024-07-29 | 5:52:13 PM | 15.810 | 0 |
| 2024-07-29 | 4:48:13 PM | 15.840 | 0 |
| 2024-07-29 | 3:59:03 PM | 15.840 | 0 |
| 2024-07-29 | 2:41:03 PM | 15.950 | 0 |
| 2024-07-29 | 1:30:03 PM | 15.750 | 0 |
| 2024-07-29 | 12:24:03 PM | 15.860 | 0 |