| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:51:07 PM | 12.640 | 0 |
| 2024-11-08 | 2:35:19 PM | 12.640 | 0 |
| 2024-11-08 | 2:20:34 PM | 12.790 | 0 |
| 2024-11-08 | 2:00:38 PM | 12.930 | 0 |
| 2024-11-08 | 1:50:35 PM | 13.000 | 0 |
| 2024-11-08 | 1:35:36 PM | 12.940 | 0 |
| 2024-11-08 | 1:20:27 PM | 13.170 | 0 |
| 2024-11-08 | 12:50:28 PM | 13.260 | 0 |
| 2024-11-08 | 12:35:59 PM | 13.380 | 0 |
| 2024-11-08 | 12:20:30 PM | 13.370 | 0 |
| 2024-11-08 | 12:00:37 PM | 13.260 | 0 |
| 2024-11-08 | 11:51:09 AM | 13.240 | 0 |
| 2024-11-08 | 11:35:58 AM | 13.080 | 0 |