| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:53 AM | 18.020 | 0 |
| 2024-10-07 | 9:06:41 AM | 17.880 | 0 |
| 2024-10-07 | 8:51:00 AM | 18.610 | 0 |
| 2024-10-07 | 8:35:20 AM | 18.570 | 0 |
| 2024-10-07 | 8:20:53 AM | 18.610 | 0 |
| 2024-10-07 | 8:05:49 AM | 18.670 | 0 |
| 2024-10-04 | 9:35:24 PM | 18.570 | 0 |
| 2024-10-04 | 9:00:53 PM | 18.530 | 0 |
| 2024-10-04 | 8:35:34 PM | 18.510 | 0 |
| 2024-10-04 | 8:00:41 PM | 18.450 | 0 |
| 2024-10-04 | 7:35:20 PM | 18.510 | 0 |