| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:47 PM | 8.150 | 0 |
| 2024-11-12 | 5:00:33 PM | 8.620 | 0 |
| 2024-11-12 | 4:50:14 PM | 8.510 | 0 |
| 2024-11-12 | 4:35:26 PM | 8.320 | 0 |
| 2024-11-12 | 4:20:37 PM | 8.830 | 0 |
| 2024-11-12 | 4:00:59 PM | 8.850 | 0 |
| 2024-11-12 | 3:50:31 PM | 8.950 | 0 |
| 2024-11-12 | 3:35:56 PM | 8.900 | 0 |
| 2024-11-12 | 3:21:17 PM | 8.740 | 0 |
| 2024-11-12 | 3:00:40 PM | 8.580 | 0 |
| 2024-11-12 | 2:50:31 PM | 8.460 | 0 |
| 2024-11-12 | 2:35:20 PM | 8.000 | 0 |
| 2024-11-12 | 2:20:50 PM | 8.170 | 0 |