| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:38 AM | 36.110 | 0 |
| 2024-10-04 | 9:34:00 AM | 36.020 | 0 |
| 2024-10-04 | 8:44:08 AM | 34.980 | 0 |
| 2024-10-03 | 9:40:19 PM | 35.050 | 0 |
| 2024-10-03 | 8:23:00 PM | 35.110 | 0 |
| 2024-10-03 | 7:11:35 PM | 35.130 | 0 |
| 2024-10-03 | 6:03:59 PM | 35.290 | 0 |
| 2024-10-03 | 4:54:51 PM | 35.710 | 0 |
| 2024-10-03 | 3:43:50 PM | 35.650 | 0 |
| 2024-10-03 | 2:59:32 PM | 35.780 | 0 |
| 2024-10-03 | 2:31:27 PM | 35.830 | 0 |
| 2024-10-03 | 1:24:49 PM | 36.090 | 0 |
| 2024-10-03 | 12:19:36 PM | 35.930 | 0 |