| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:40 PM | 32.500 | 0 |
| 2024-07-26 | 9:18:16 PM | 32.480 | 0 |
| 2024-07-26 | 8:02:13 PM | 32.490 | 0 |
| 2024-07-26 | 6:55:58 PM | 32.560 | 0 |
| 2024-07-26 | 5:51:19 PM | 32.520 | 0 |
| 2024-07-26 | 4:41:22 PM | 32.830 | 0 |
| 2024-07-26 | 3:26:04 PM | 32.570 | 0 |
| 2024-07-26 | 2:24:06 PM | 32.790 | 0 |
| 2024-07-26 | 1:13:04 PM | 32.720 | 0 |
| 2024-07-26 | 12:11:31 PM | 32.600 | 0 |
| 2024-07-26 | 11:21:22 AM | 32.410 | 0 |
| 2024-07-26 | 10:54:50 AM | 32.530 | 0 |
| 2024-07-26 | 10:09:51 AM | 32.440 | 0 |