| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:39:30 | 16,99 | 0 |
| 08.07.2024 | 20:39:56 | 16,97 | 0 |
| 08.07.2024 | 19:40:00 | 17,03 | 0 |
| 08.07.2024 | 18:41:25 | 16,98 | 0 |
| 08.07.2024 | 17:42:08 | 16,93 | 0 |
| 08.07.2024 | 15:53:00 | 17,24 | 0 |
| 08.07.2024 | 13:54:52 | 17,00 | 0 |
| 08.07.2024 | 11:52:33 | 16,92 | 0 |
| 08.07.2024 | 09:03:54 | 16,83 | 0 |