| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:27 PM | 17.62 | 0 |
| 2024-08-09 | 8:45:15 PM | 17.53 | 0 |
| 2024-08-09 | 7:43:57 PM | 17.53 | 0 |
| 2024-08-09 | 6:44:17 PM | 17.50 | 0 |
| 2024-08-09 | 5:53:03 PM | 17.50 | 0 |
| 2024-08-09 | 4:53:47 PM | 17.51 | 0 |
| 2024-08-09 | 3:42:24 PM | 17.31 | 0 |
| 2024-08-09 | 1:53:23 PM | 17.59 | 0 |
| 2024-08-09 | 11:49:46 AM | 17.59 | 0 |
| 2024-08-09 | 8:59:00 AM | 17.48 | 0 |
| 2024-08-08 | 9:42:59 PM | 17.45 | 0 |
| 2024-08-08 | 8:43:14 PM | 17.42 | 0 |
| 2024-08-08 | 7:43:24 PM | 17.47 | 0 |