| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:39:56 PM | 17.36 | 0 |
| 2024-08-07 | 1:52:53 PM | 17.16 | 0 |
| 2024-08-07 | 11:48:31 AM | 17.14 | 0 |
| 2024-08-07 | 8:59:11 AM | 16.75 | 0 |
| 2024-08-06 | 9:39:37 PM | 16.88 | 0 |
| 2024-08-06 | 8:39:50 PM | 17.00 | 0 |
| 2024-08-06 | 7:39:49 PM | 16.86 | 0 |
| 2024-08-06 | 6:39:55 PM | 16.79 | 0 |
| 2024-08-06 | 5:50:10 PM | 16.67 | 0 |
| 2024-08-06 | 4:50:55 PM | 17.00 | 0 |
| 2024-08-06 | 3:37:16 PM | 16.20 | 0 |
| 2024-08-06 | 11:47:24 AM | 15.63 | 0 |
| 2024-08-06 | 8:55:45 AM | 15.95 | 0 |