| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:47 PM | 18.10 | 0 |
| 2024-08-07 | 4:43:22 PM | 17.75 | 0 |
| 2024-08-07 | 3:48:12 PM | 18.08 | 0 |
| 2024-08-07 | 2:44:46 PM | 17.85 | 0 |
| 2024-08-07 | 1:43:55 PM | 17.91 | 0 |
| 2024-08-07 | 11:41:48 AM | 17.93 | 0 |
| 2024-08-07 | 8:41:30 AM | 17.37 | 0 |
| 2024-08-06 | 9:44:33 PM | 17.57 | 0 |
| 2024-08-06 | 8:44:41 PM | 17.76 | 0 |
| 2024-08-06 | 7:44:20 PM | 17.66 | 0 |
| 2024-08-06 | 6:44:34 PM | 17.67 | 0 |
| 2024-08-06 | 5:45:55 PM | 17.46 | 0 |
| 2024-08-06 | 4:46:35 PM | 17.76 | 0 |