| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:42:47 AM | 22.87 | 0 |
| 2024-10-16 | 8:44:49 AM | 22.82 | 0 |
| 2024-10-15 | 9:42:10 PM | 23.03 | 0 |
| 2024-10-15 | 8:42:34 PM | 23.07 | 0 |
| 2024-10-15 | 7:42:46 PM | 23.11 | 0 |
| 2024-10-15 | 6:42:25 PM | 23.15 | 0 |
| 2024-10-15 | 5:43:58 PM | 23.16 | 0 |
| 2024-10-15 | 4:48:36 PM | 23.14 | 0 |
| 2024-10-15 | 3:50:25 PM | 23.10 | 0 |
| 2024-10-15 | 2:46:27 PM | 23.11 | 0 |
| 2024-10-15 | 1:45:39 PM | 23.13 | 0 |
| 2024-10-15 | 11:42:47 AM | 22.78 | 0 |
| 2024-10-15 | 8:42:34 AM | 23.33 | 0 |