| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:00 PM | 18.29 | 0 |
| 2024-08-08 | 6:42:06 PM | 18.04 | 0 |
| 2024-08-08 | 5:42:48 PM | 18.10 | 0 |
| 2024-08-08 | 4:43:32 PM | 18.02 | 0 |
| 2024-08-08 | 3:48:04 PM | 17.84 | 0 |
| 2024-08-08 | 2:46:39 PM | 17.81 | 0 |
| 2024-08-08 | 1:44:08 PM | 17.21 | 0 |
| 2024-08-08 | 11:42:10 AM | 17.23 | 0 |
| 2024-08-08 | 8:41:59 AM | 17.25 | 0 |
| 2024-08-07 | 9:41:07 PM | 17.48 | 0 |
| 2024-08-07 | 8:41:50 PM | 17.45 | 0 |
| 2024-08-07 | 7:41:46 PM | 17.62 | 0 |
| 2024-08-07 | 6:42:02 PM | 17.85 | 0 |